Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8.25 | 8.25 | 8.2 | 8.2 | 128 Thousand |
| 09 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 08 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 06 Oct, 2023 | 8.3 | 8.3 | 8.25 | 8.25 | 4900.00 |
| 05 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 10.2 Thousand |
| 04 Oct, 2023 | 8.25 | 8.3 | 8.1 | 8.3 | 8600.00 |
| 03 Oct, 2023 | 8.3 | 8.3 | 8.15 | 8.3 | 82.3 Thousand |
| 02 Oct, 2023 | 8.4 | 8.4 | 8.3 | 8.35 | 46.9 Thousand |
| 01 Oct, 2023 | 8.4 | 8.4 | 8.3 | 8.35 | 46.9 Thousand |
| 29 Sep, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 1600.00 |
STCK
AQUA
600644
UTGPF
603706
BLEE