Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 57.6 Thousand |
| 05 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 66.8 Thousand |
| 04 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 66.8 Thousand |
| 02 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 81 Thousand |
| 01 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 12.21 Thousand |
| 31 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 18.2 Thousand |
| 30 Jan, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 18.01 Thousand |
| 29 Jan, 2024 | 7.25 | 7.25 | 7.15 | 7.2 | 96.6 Thousand |
| 28 Jan, 2024 | 7.25 | 7.25 | 7.15 | 7.2 | 96.6 Thousand |
| 26 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 17.8 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE