Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 14.9 | 15.2 | 14.9 | 15.2 | 3730.00 |
| 28 Dec, 2023 | 14.7 | 15.2 | 14.7 | 15.2 | 2712.00 |
| 27 Dec, 2023 | 15.1 | 15.2 | 15.1 | 15.2 | 5000.00 |
| 26 Dec, 2023 | 15.0 | 15.1 | 15.0 | 15.1 | 4800.00 |
| 25 Dec, 2023 | 14.7 | 15.0 | 14.7 | 15.0 | 8600.00 |
| 22 Dec, 2023 | 15.0 | 15.0 | 14.9 | 14.9 | 2403.00 |
| 21 Dec, 2023 | 15.1 | 15.1 | 14.8 | 15.0 | 5300.00 |
| 20 Dec, 2023 | 15.0 | 15.1 | 15.0 | 15.1 | 8177.00 |
| 19 Dec, 2023 | 14.9 | 15.0 | 14.8 | 15.0 | 4903.00 |
| 18 Dec, 2023 | 14.6 | 14.9 | 14.6 | 14.8 | 2.41 Million |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX