Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.15 | 7.15 | 6.8 | 6.9 | 105.91 Thousand |
| 29 May, 2025 | 7.05 | 7.15 | 6.95 | 7.15 | 24 Thousand |
| 28 May, 2025 | 7.45 | 7.45 | 7.2 | 7.45 | 1900.00 |
| 27 May, 2025 | 7.65 | 7.65 | 7.45 | 7.45 | 400.00 |
| 26 May, 2025 | 7.85 | 7.85 | 7.0 | 7.45 | 2900.00 |
| 23 May, 2025 | 7.3 | 7.3 | 7.05 | 7.25 | 11.11 Thousand |
| 22 May, 2025 | 7.25 | 7.25 | 7.0 | 7.1 | 12.2 Thousand |
| 21 May, 2025 | 7.25 | 7.35 | 7.2 | 7.25 | 14 Thousand |
| 20 May, 2025 | 7.2 | 7.5 | 7.2 | 7.45 | 54.3 Thousand |
| 19 May, 2025 | 6.9 | 8.25 | 6.9 | 8.25 | 69.41 Thousand |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX