Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11.6 | 11.6 | 11.3 | 11.4 | 85.9 Thousand |
| 02 Jan, 2025 | 12.0 | 12.0 | 11.8 | 11.9 | 2000.00 |
| 30 Dec, 2024 | 12.1 | 12.1 | 11.8 | 11.8 | 5600.00 |
| 27 Dec, 2024 | 12.0 | 12.0 | 11.9 | 12.0 | 15.75 Thousand |
| 26 Dec, 2024 | 12.2 | 12.4 | 11.7 | 12.0 | 13.1 Thousand |
| 25 Dec, 2024 | 11.8 | 12.4 | 11.8 | 12.4 | 32.2 Thousand |
| 24 Dec, 2024 | 11.6 | 12.2 | 11.5 | 12.0 | 15.31 Thousand |
| 23 Dec, 2024 | 11.8 | 12.3 | 11.8 | 11.9 | 26.46 Thousand |
| 20 Dec, 2024 | 11.9 | 12.4 | 11.9 | 12.1 | 2535.00 |
| 19 Dec, 2024 | 11.8 | 12.5 | 11.7 | 12.4 | 16.84 Thousand |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX