Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.15 | 7.15 | 6.8 | 6.9 | 105.91 Thousand |
| 23 May, 2025 | 7.3 | 7.3 | 7.05 | 7.05 | 12.5 Thousand |
| 22 May, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 800.00 |
| 21 May, 2025 | 7.25 | 7.45 | 7.2 | 7.2 | 900.00 |
| 20 May, 2025 | 7.2 | 8.25 | 7.2 | 7.25 | 300.00 |
| 19 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 400.00 |
| 16 May, 2025 | 8.75 | 8.75 | 6.9 | 7.2 | 16.1 Thousand |
| 15 May, 2025 | 6.6 | 6.75 | 6.6 | 6.7 | 8600.00 |
| 14 May, 2025 | 6.6 | 6.8 | 6.6 | 6.8 | 2016.00 |
| 13 May, 2025 | 6.6 | 6.8 | 6.6 | 6.75 | 6700.00 |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX