Frasers Property (Thailand) Public Company Limited (FPT.BK)

THB 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 15.0 15.2 15.0 15.2 24.6 Thousand
28 Nov, 2023 14.9 15.1 14.9 15.1 6700.00
27 Nov, 2023 15.1 15.1 15.1 15.1 300.00
24 Nov, 2023 14.7 14.7 14.7 14.7 -
23 Nov, 2023 14.8 14.8 14.7 14.7 16.7 Thousand
22 Nov, 2023 15.1 15.3 15.1 15.2 15 Thousand
21 Nov, 2023 15.3 15.3 15.1 15.3 23.7 Thousand
20 Nov, 2023 15.1 15.3 15.1 15.3 13.3 Thousand
17 Nov, 2023 15.1 15.1 15.0 15.1 6300.00
16 Nov, 2023 15.0 15.0 14.9 14.9 7300.00