Frasers Property (Thailand) Public Company Limited (FPT.BK)

THB 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 15.2 15.3 14.5 14.5 359.25 Thousand
14 Dec, 2023 15.2 15.5 15.2 15.5 51.41 Thousand
13 Dec, 2023 15.2 15.4 15.2 15.4 8145.00
12 Dec, 2023 15.5 15.5 15.2 15.5 45.4 Thousand
08 Dec, 2023 15.3 15.4 15.2 15.4 13.85 Thousand
07 Dec, 2023 15.2 15.4 15.2 15.4 249.11 Thousand
06 Dec, 2023 15.0 15.2 15.0 15.2 28.78 Thousand
04 Dec, 2023 15.0 15.1 15.0 15.1 29.4 Thousand
01 Dec, 2023 14.9 14.9 14.9 14.9 9100.00
30 Nov, 2023 15.0 15.2 15.0 15.2 2600.00