Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 15.0 | 15.0 | 14.9 | 15.0 | 7100.00 |
| 22 Jan, 2024 | 15.0 | 15.2 | 14.7 | 14.7 | 22.28 Thousand |
| 19 Jan, 2024 | 15.0 | 15.2 | 14.9 | 15.2 | 10.3 Thousand |
| 18 Jan, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 1750.00 |
| 17 Jan, 2024 | 15.0 | 15.2 | 15.0 | 15.2 | 41.7 Thousand |
| 16 Jan, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 4003.00 |
| 15 Jan, 2024 | 15.4 | 15.4 | 15.0 | 15.2 | 39.63 Thousand |
| 12 Jan, 2024 | 15.5 | 15.5 | 15.2 | 15.4 | 36.4 Thousand |
| 11 Jan, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 75.4 Thousand |
| 10 Jan, 2024 | 15.3 | 15.4 | 15.2 | 15.4 | 9700.00 |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX