Frasers Property (Thailand) Public Company Limited (FPT.BK)

THB 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 15.3 15.3 15.2 15.2 3000.00
19 Feb, 2024 15.3 15.4 15.3 15.3 20.7 Thousand
16 Feb, 2024 15.1 15.4 15.1 15.3 1300.00
15 Feb, 2024 15.1 15.4 15.1 15.4 10.8 Thousand
14 Feb, 2024 15.3 15.4 15.0 15.4 19.69 Thousand
13 Feb, 2024 15.1 15.3 14.9 15.3 1.05 Million
12 Feb, 2024 15.4 15.4 14.8 15.1 13.53 Thousand
09 Feb, 2024 15.1 15.2 15.0 15.2 4220.00
08 Feb, 2024 15.4 15.4 15.1 15.4 33.7 Thousand
07 Feb, 2024 15.4 15.4 15.4 15.4 9335.00