Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 15.0 | 15.3 | 15.0 | 15.0 | 654.14 Thousand |
| 05 Mar, 2024 | 14.9 | 15.0 | 14.9 | 15.0 | 10.1 Thousand |
| 04 Mar, 2024 | 15.0 | 15.0 | 14.9 | 14.9 | 41.6 Thousand |
| 01 Mar, 2024 | 15.0 | 15.0 | 14.9 | 15.0 | 36.4 Thousand |
| 29 Feb, 2024 | 15.3 | 15.3 | 14.9 | 14.9 | 91 Thousand |
| 28 Feb, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 6802.00 |
| 27 Feb, 2024 | 15.0 | 15.3 | 15.0 | 15.3 | 1.16 Million |
| 23 Feb, 2024 | 15.0 | 15.1 | 14.9 | 14.9 | 56.5 Thousand |
| 22 Feb, 2024 | 15.2 | 15.2 | 14.9 | 14.9 | 65.95 Thousand |
| 21 Feb, 2024 | 15.2 | 15.3 | 15.2 | 15.2 | 3600.00 |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX