Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 15.2 | 15.2 | 15.1 | 15.2 | 36.8 Thousand |
| 05 Feb, 2024 | 15.2 | 15.2 | 15.0 | 15.2 | 7500.00 |
| 02 Feb, 2024 | 15.1 | 15.3 | 15.0 | 15.2 | 1.09 Million |
| 01 Feb, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 8000.00 |
| 31 Jan, 2024 | 15.0 | 15.0 | 14.8 | 15.0 | 130.8 Thousand |
| 30 Jan, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 22.9 Thousand |
| 29 Jan, 2024 | 15.0 | 15.2 | 15.0 | 15.2 | 6703.00 |
| 26 Jan, 2024 | 15.1 | 15.1 | 14.9 | 15.1 | 25.6 Thousand |
| 25 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1455.00 |
| 24 Jan, 2024 | 14.8 | 15.1 | 14.7 | 15.1 | 20.15 Thousand |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX