Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 15.1 | 15.1 | 14.9 | 14.9 | 8606.00 |
| 19 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 18 Mar, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 18.1 Thousand |
| 15 Mar, 2024 | 14.9 | 15.1 | 14.9 | 15.1 | 5000.00 |
| 14 Mar, 2024 | 15.0 | 15.3 | 14.9 | 14.9 | 20.9 Thousand |
| 13 Mar, 2024 | 15.2 | 15.2 | 15.1 | 15.1 | 2300.00 |
| 12 Mar, 2024 | 14.9 | 15.3 | 14.9 | 15.3 | 77.4 Thousand |
| 11 Mar, 2024 | 15.0 | 15.0 | 14.9 | 14.9 | 21.68 Thousand |
| 08 Mar, 2024 | 15.2 | 15.2 | 15.0 | 15.0 | 1000.00 |
| 07 Mar, 2024 | 15.0 | 15.2 | 15.0 | 15.2 | 28.7 Thousand |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX