Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 14.9 | 14.9 | 14.8 | 14.8 | 2900.00 |
| 22 Apr, 2024 | 15.0 | 15.0 | 14.9 | 15.0 | 1502.00 |
| 19 Apr, 2024 | 14.8 | 15.0 | 14.7 | 15.0 | 28.1 Thousand |
| 18 Apr, 2024 | 15.0 | 15.2 | 14.8 | 15.2 | 33.8 Thousand |
| 17 Apr, 2024 | 15.0 | 15.0 | 14.7 | 14.8 | 26.6 Thousand |
| 11 Apr, 2024 | 15.1 | 15.2 | 15.1 | 15.1 | 1306.00 |
| 10 Apr, 2024 | 15.0 | 15.1 | 14.9 | 14.9 | 8002.00 |
| 09 Apr, 2024 | 15.1 | 15.3 | 14.9 | 14.9 | 29.7 Thousand |
| 05 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 5110.00 |
| 04 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 800.00 |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX