Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.9 | 15.0 | 14.9 | 15.0 | 38.4 Thousand |
| 23 May, 2024 | 14.8 | 15.0 | 14.8 | 14.9 | 11.8 Thousand |
| 21 May, 2024 | 14.9 | 15.1 | 14.9 | 15.1 | 26.6 Thousand |
| 20 May, 2024 | 14.8 | 14.9 | 14.8 | 14.9 | 17.6 Thousand |
| 17 May, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 6400.00 |
| 16 May, 2024 | 15.0 | 15.4 | 14.9 | 15.1 | 117.4 Thousand |
| 15 May, 2024 | 14.9 | 15.0 | 14.7 | 15.0 | 53 Thousand |
| 14 May, 2024 | 14.6 | 15.3 | 14.6 | 15.3 | 20.6 Thousand |
| 13 May, 2024 | 14.6 | 14.8 | 14.6 | 14.8 | 13.1 Thousand |
| 10 May, 2024 | 14.5 | 14.8 | 14.5 | 14.8 | 7300.00 |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX