Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 17.1 Thousand |
| 07 Jun, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 20.6 Thousand |
| 06 Jun, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 5050.00 |
| 05 Jun, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 30.9 Thousand |
| 04 Jun, 2024 | 14.8 | 15.0 | 14.8 | 15.0 | 7600.00 |
| 31 May, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 10.9 Thousand |
| 30 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 601.00 |
| 29 May, 2024 | 15.0 | 15.2 | 15.0 | 15.2 | 39.01 Thousand |
| 28 May, 2024 | 14.9 | 15.1 | 14.9 | 15.1 | 140.5 Thousand |
| 27 May, 2024 | 15.0 | 15.1 | 14.9 | 15.1 | 28.51 Thousand |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX