Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.7 | 14.9 | 14.7 | 14.9 | 5506.00 |
| 05 Jul, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 500.00 |
| 04 Jul, 2024 | 14.5 | 14.5 | 14.4 | 14.4 | 5026.00 |
| 03 Jul, 2024 | 14.2 | 14.9 | 14.2 | 14.5 | 77.53 Thousand |
| 02 Jul, 2024 | 14.2 | 14.2 | 14.0 | 14.2 | 19.71 Thousand |
| 01 Jul, 2024 | 14.3 | 14.3 | 14.0 | 14.0 | 7930.00 |
| 28 Jun, 2024 | 14.4 | 14.4 | 14.3 | 14.3 | 6351.00 |
| 27 Jun, 2024 | 14.5 | 14.5 | 14.0 | 14.2 | 59.5 Thousand |
| 26 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 25 Jun, 2024 | 14.5 | 15.0 | 14.5 | 14.5 | 383.99 Thousand |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX