Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 13.9 | 14.0 | 13.6 | 14.0 | 82.75 Thousand |
| 06 Aug, 2024 | 13.7 | 13.9 | 13.7 | 13.9 | 13.53 Thousand |
| 05 Aug, 2024 | 14.5 | 14.5 | 13.5 | 13.7 | 800.00 |
| 02 Aug, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 100.00 |
| 01 Aug, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 12.5 Thousand |
| 31 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 73.6 Thousand |
| 30 Jul, 2024 | 14.2 | 14.4 | 14.2 | 14.4 | 2300.00 |
| 26 Jul, 2024 | 13.6 | 14.5 | 13.6 | 14.5 | 38 Thousand |
| 25 Jul, 2024 | 14.4 | 14.4 | 13.6 | 13.6 | 201.00 |
| 24 Jul, 2024 | 14.3 | 14.4 | 14.3 | 14.4 | 18.9 Thousand |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX