Frasers Property (Thailand) Public Company Limited (FPT.BK)

THB 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.2 14.2 13.3 13.5 8705.00
19 Jul, 2024 13.8 14.1 13.7 14.1 2401.00
18 Jul, 2024 14.3 14.3 13.8 13.8 12.8 Thousand
17 Jul, 2024 13.6 14.2 13.6 14.0 12.4 Thousand
16 Jul, 2024 14.3 14.3 14.3 14.3 929.00
15 Jul, 2024 14.4 14.4 14.4 14.4 1402.00
12 Jul, 2024 14.5 14.5 14.4 14.4 1100.00
11 Jul, 2024 14.7 14.7 14.4 14.4 27.4 Thousand
10 Jul, 2024 14.8 14.8 14.8 14.8 275.00
09 Jul, 2024 14.9 14.9 14.9 14.9 -