Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.5 | 14.5 | 14.4 | 14.5 | 3528.00 |
| 08 May, 2024 | 14.5 | 14.7 | 14.5 | 14.7 | 2802.00 |
| 07 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 13.06 Thousand |
| 03 May, 2024 | 14.8 | 14.8 | 14.7 | 14.7 | 6100.00 |
| 02 May, 2024 | 14.7 | 14.8 | 14.7 | 14.8 | 15.13 Thousand |
| 30 Apr, 2024 | 14.7 | 14.9 | 14.4 | 14.4 | 38.6 Thousand |
| 29 Apr, 2024 | 15.0 | 15.0 | 14.7 | 14.8 | 81.4 Thousand |
| 26 Apr, 2024 | 14.8 | 15.0 | 14.8 | 15.0 | 1000.00 |
| 25 Apr, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 1400.00 |
| 24 Apr, 2024 | 14.9 | 14.9 | 14.7 | 14.9 | 27.8 Thousand |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX