Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 14.8 | 15.1 | 14.6 | 14.8 | 214.9 Thousand |
| 31 Oct, 2023 | 14.8 | 14.9 | 14.7 | 14.9 | 4000.00 |
| 30 Oct, 2023 | 14.6 | 14.8 | 14.6 | 14.8 | 2100.00 |
| 27 Oct, 2023 | 14.8 | 14.9 | 14.7 | 14.8 | 13.3 Thousand |
| 26 Oct, 2023 | 14.7 | 14.8 | 14.7 | 14.8 | 4600.00 |
| 25 Oct, 2023 | 14.7 | 14.9 | 14.7 | 14.9 | 6600.00 |
| 24 Oct, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 15.8 Thousand |
| 20 Oct, 2023 | 14.8 | 14.9 | 14.8 | 14.9 | 16.7 Thousand |
| 19 Oct, 2023 | 14.7 | 14.9 | 14.7 | 14.8 | 1200.00 |
| 18 Oct, 2023 | 14.8 | 14.9 | 14.8 | 14.9 | 17 Thousand |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX