Fortune Parts Industry Public Company Limited (FPI.BK)

THB 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2.22 2.24 2.16 2.16 336.35 Thousand
18 Sep, 2024 2.14 2.22 2.14 2.2 1.11 Million
17 Sep, 2024 2.12 2.12 2.04 2.08 241 Thousand
16 Sep, 2024 2.08 2.1 2.06 2.06 230.3 Thousand
15 Sep, 2024 2.08 2.1 2.08 2.1 2400.00
13 Sep, 2024 2.06 2.1 2.04 2.06 176.1 Thousand
12 Sep, 2024 2.04 2.08 2.04 2.06 155 Thousand
11 Sep, 2024 2.06 2.08 2.04 2.04 146.4 Thousand
10 Sep, 2024 2.08 2.08 2.06 2.08 48.9 Thousand
09 Sep, 2024 2.06 2.1 2.06 2.08 123.92 Thousand