Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.55
(-3.73%)
THB 1.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | 10.65 Thousand |
| 06 Feb, 2025 | 1.83 | 1.83 | 1.77 | 1.77 | 41.82 Thousand |
| 05 Feb, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 199.92 Thousand |
| 04 Feb, 2025 | 1.83 | 1.83 | 1.78 | 1.78 | 30.2 Thousand |
| 03 Feb, 2025 | 1.87 | 1.87 | 1.8 | 1.8 | 86.49 Thousand |
| 31 Jan, 2025 | 1.88 | 1.88 | 1.84 | 1.84 | 35 Thousand |
| 30 Jan, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 18.7 Thousand |
| 29 Jan, 2025 | 1.86 | 1.88 | 1.83 | 1.87 | 19.3 Thousand |
| 28 Jan, 2025 | 1.84 | 1.86 | 1.83 | 1.85 | 12.4 Thousand |
| 27 Jan, 2025 | 1.85 | 1.86 | 1.81 | 1.85 | 144.8 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC