Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.53
(1.32%)
THB 1.53
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.98 | 1.98 | 1.92 | 1.94 | 61.32 Thousand |
| 11 Dec, 2024 | 1.95 | 1.99 | 1.95 | 1.99 | 67.6 Thousand |
| 09 Dec, 2024 | 1.97 | 1.97 | 1.95 | 1.96 | 10.83 Thousand |
| 06 Dec, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 82.41 Thousand |
| 04 Dec, 2024 | 1.95 | 1.97 | 1.91 | 1.95 | 35.27 Thousand |
| 03 Dec, 2024 | 1.96 | 1.97 | 1.91 | 1.95 | 33.71 Thousand |
| 02 Dec, 2024 | 1.92 | 1.97 | 1.9 | 1.95 | 74.5 Thousand |
| 29 Nov, 2024 | 1.92 | 1.93 | 1.91 | 1.93 | 27.5 Thousand |
| 28 Nov, 2024 | 1.93 | 1.93 | 1.9 | 1.92 | 143.3 Thousand |
| 27 Nov, 2024 | 1.93 | 1.93 | 1.92 | 1.93 | 47.82 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC