Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.88
(0.0%)
THB 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 06 Sep, 2024 | 2.1 | 2.12 | 2.08 | 2.08 | 146.85 Thousand |
| 05 Sep, 2024 | 2.02 | 2.08 | 2.02 | 2.08 | 189.7 Thousand |
| 04 Sep, 2024 | 2.0 | 2.04 | 2.0 | 2.04 | 189.7 Thousand |
| 03 Sep, 2024 | 2.02 | 2.02 | 1.99 | 2.02 | 204.1 Thousand |
| 02 Sep, 2024 | 2.02 | 2.04 | 2.02 | 2.04 | 65.6 Thousand |
| 01 Sep, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 30 Aug, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 38.12 Thousand |
| 29 Aug, 2024 | 2.02 | 2.04 | 2.0 | 2.0 | 38.1 Thousand |
| 28 Aug, 2024 | 2.06 | 2.06 | 2.0 | 2.04 | 155.1 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC