THB 1.55
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 2.64 | 2.64 | 2.54 | 2.62 | 1 Million |
02 Oct, 2023 | 2.66 | 2.68 | 2.62 | 2.64 | 227.63 Thousand |
29 Sep, 2023 | 2.62 | 2.66 | 2.62 | 2.64 | 121.6 Thousand |
28 Sep, 2023 | 2.64 | 2.66 | 2.6 | 2.6 | 126.1 Thousand |
27 Sep, 2023 | 2.64 | 2.66 | 2.6 | 2.64 | 406.54 Thousand |
26 Sep, 2023 | 2.66 | 2.66 | 2.62 | 2.62 | 239.51 Thousand |
25 Sep, 2023 | 2.64 | 2.68 | 2.64 | 2.64 | 421.2 Thousand |
22 Sep, 2023 | 2.6 | 2.64 | 2.58 | 2.62 | 172 Thousand |
21 Sep, 2023 | 2.6 | 2.6 | 2.56 | 2.58 | 177.1 Thousand |
20 Sep, 2023 | 2.64 | 2.66 | 2.56 | 2.56 | 736.57 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC