THB 1.55
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 2.64 | 2.66 | 2.6 | 2.64 | 406.54 Thousand |
26 Sep, 2023 | 2.66 | 2.66 | 2.62 | 2.62 | 239.51 Thousand |
25 Sep, 2023 | 2.64 | 2.68 | 2.64 | 2.64 | 421.2 Thousand |
22 Sep, 2023 | 2.6 | 2.64 | 2.58 | 2.62 | 172 Thousand |
21 Sep, 2023 | 2.6 | 2.6 | 2.56 | 2.58 | 177.1 Thousand |
20 Sep, 2023 | 2.64 | 2.66 | 2.56 | 2.56 | 736.57 Thousand |
19 Sep, 2023 | 2.68 | 2.68 | 2.64 | 2.66 | 10.7 Thousand |
18 Sep, 2023 | 2.66 | 2.68 | 2.64 | 2.66 | 183.75 Thousand |
15 Sep, 2023 | 2.68 | 2.68 | 2.64 | 2.66 | 49.9 Thousand |
14 Sep, 2023 | 2.62 | 2.66 | 2.6 | 2.66 | 129.98 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC