Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.88
(0.0%)
THB 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | 18.12 Thousand |
| 02 Jan, 2025 | 1.94 | 1.97 | 1.94 | 1.95 | 46.9 Thousand |
| 30 Dec, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 12.7 Thousand |
| 27 Dec, 2024 | 1.94 | 1.94 | 1.9 | 1.94 | 17.11 Thousand |
| 26 Dec, 2024 | 1.92 | 1.93 | 1.92 | 1.93 | 18.04 Thousand |
| 25 Dec, 2024 | 1.91 | 1.92 | 1.91 | 1.92 | 3500.00 |
| 24 Dec, 2024 | 1.87 | 1.91 | 1.87 | 1.91 | 75.5 Thousand |
| 23 Dec, 2024 | 1.88 | 1.89 | 1.86 | 1.88 | 29.1 Thousand |
| 20 Dec, 2024 | 1.89 | 1.9 | 1.86 | 1.88 | 173.01 Thousand |
| 19 Dec, 2024 | 1.87 | 1.9 | 1.84 | 1.9 | 190.9 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC