Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.66 | 1.66 | 1.63 | 1.65 | 5501.00 |
| 17 Mar, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 13.41 Thousand |
| 14 Mar, 2025 | 1.66 | 1.66 | 1.63 | 1.65 | 54.9 Thousand |
| 13 Mar, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 34.9 Thousand |
| 12 Mar, 2025 | 1.66 | 1.66 | 1.63 | 1.64 | 133.7 Thousand |
| 11 Mar, 2025 | 1.64 | 1.66 | 1.62 | 1.66 | 118.92 Thousand |
| 10 Mar, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 146.7 Thousand |
| 07 Mar, 2025 | 1.67 | 1.67 | 1.64 | 1.67 | 77.95 Thousand |
| 06 Mar, 2025 | 1.69 | 1.69 | 1.64 | 1.67 | 177.1 Thousand |
| 05 Mar, 2025 | 1.68 | 1.68 | 1.64 | 1.67 | 496.1 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC