Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.51
(0.66%)
THB 1.51
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.78 | 1.78 | 1.71 | 1.74 | 89.7 Thousand |
| 20 Feb, 2025 | 1.7 | 1.79 | 1.7 | 1.76 | 53.23 Thousand |
| 19 Feb, 2025 | 1.72 | 1.74 | 1.72 | 1.72 | 3200.00 |
| 18 Feb, 2025 | 1.73 | 1.73 | 1.7 | 1.71 | 24.44 Thousand |
| 17 Feb, 2025 | 1.73 | 1.73 | 1.7 | 1.72 | 59.51 Thousand |
| 14 Feb, 2025 | 1.73 | 1.75 | 1.69 | 1.72 | 38.12 Thousand |
| 13 Feb, 2025 | 1.77 | 1.77 | 1.71 | 1.71 | 36.83 Thousand |
| 11 Feb, 2025 | 1.74 | 1.8 | 1.71 | 1.73 | 74.03 Thousand |
| 10 Feb, 2025 | 1.77 | 1.79 | 1.73 | 1.73 | 92.4 Thousand |
| 07 Feb, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | 10.75 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC