Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.88
(0.0%)
THB 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.95 | 1.97 | 1.92 | 1.95 | 41.7 Thousand |
| 15 Nov, 2024 | 1.97 | 1.97 | 1.9 | 1.96 | 206.71 Thousand |
| 14 Nov, 2024 | 1.94 | 1.98 | 1.91 | 1.97 | 539.6 Thousand |
| 13 Nov, 2024 | 2.0 | 2.02 | 1.98 | 1.98 | 30.55 Thousand |
| 12 Nov, 2024 | 2.0 | 2.04 | 1.99 | 1.99 | 43.6 Thousand |
| 11 Nov, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 47.7 Thousand |
| 08 Nov, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 173.8 Thousand |
| 07 Nov, 2024 | 1.97 | 2.0 | 1.97 | 1.98 | 330.05 Thousand |
| 06 Nov, 2024 | 1.99 | 2.0 | 1.96 | 1.96 | 231.07 Thousand |
| 05 Nov, 2024 | 2.0 | 2.0 | 1.97 | 1.99 | 127.57 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC