Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.51
(0.0%)
THB 1.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 38.14 Thousand |
| 23 Jan, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 5000.00 |
| 22 Jan, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 3700.00 |
| 21 Jan, 2025 | 1.84 | 1.86 | 1.83 | 1.84 | 29.9 Thousand |
| 20 Jan, 2025 | 1.87 | 1.92 | 1.83 | 1.84 | 291.8 Thousand |
| 17 Jan, 2025 | 1.89 | 1.9 | 1.88 | 1.88 | 24.23 Thousand |
| 16 Jan, 2025 | 1.92 | 1.92 | 1.86 | 1.89 | 24 Thousand |
| 15 Jan, 2025 | 1.88 | 1.91 | 1.88 | 1.89 | 43.5 Thousand |
| 14 Jan, 2025 | 1.91 | 1.93 | 1.88 | 1.89 | 44.22 Thousand |
| 13 Jan, 2025 | 1.94 | 1.94 | 1.88 | 1.88 | 114.2 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC