Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.88
(0.0%)
THB 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.14 | 2.14 | 2.06 | 2.06 | 233.4 Thousand |
| 02 Oct, 2024 | 2.16 | 2.16 | 2.14 | 2.14 | 65.9 Thousand |
| 01 Oct, 2024 | 2.14 | 2.16 | 2.14 | 2.14 | 75.98 Thousand |
| 30 Sep, 2024 | 2.1 | 2.18 | 2.1 | 2.14 | 113.1 Thousand |
| 27 Sep, 2024 | 2.14 | 2.14 | 2.1 | 2.12 | 55.04 Thousand |
| 26 Sep, 2024 | 2.12 | 2.14 | 2.12 | 2.14 | 58.5 Thousand |
| 25 Sep, 2024 | 2.14 | 2.16 | 2.12 | 2.12 | 177.3 Thousand |
| 24 Sep, 2024 | 2.16 | 2.16 | 2.12 | 2.12 | 225.7 Thousand |
| 23 Sep, 2024 | 2.2 | 2.2 | 2.14 | 2.14 | 116.97 Thousand |
| 20 Sep, 2024 | 2.18 | 2.22 | 2.16 | 2.2 | 206.6 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC