Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.53
(1.32%)
THB 1.53
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.94 | 1.94 | 1.88 | 1.88 | 114.2 Thousand |
| 10 Jan, 2025 | 1.94 | 1.94 | 1.91 | 1.92 | 89.4 Thousand |
| 09 Jan, 2025 | 1.93 | 1.93 | 1.9 | 1.91 | 39.9 Thousand |
| 08 Jan, 2025 | 1.93 | 1.93 | 1.9 | 1.91 | 107.21 Thousand |
| 07 Jan, 2025 | 1.94 | 1.94 | 1.9 | 1.93 | 30.3 Thousand |
| 06 Jan, 2025 | 1.94 | 1.95 | 1.9 | 1.93 | 26.5 Thousand |
| 03 Jan, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | 18.12 Thousand |
| 02 Jan, 2025 | 1.94 | 1.97 | 1.94 | 1.95 | 46.9 Thousand |
| 30 Dec, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 12.7 Thousand |
| 27 Dec, 2024 | 1.94 | 1.94 | 1.9 | 1.94 | 17.11 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC