Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.88
(0.0%)
THB 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.95 | 1.99 | 1.95 | 1.99 | 219.42 Thousand |
| 14 Aug, 2024 | 1.96 | 1.96 | 1.9 | 1.94 | 305.15 Thousand |
| 13 Aug, 2024 | 1.96 | 1.99 | 1.9 | 1.96 | 536.7 Thousand |
| 12 Aug, 2024 | 1.96 | 1.99 | 1.9 | 1.96 | 536.6 Thousand |
| 09 Aug, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 29.2 Thousand |
| 08 Aug, 2024 | 1.97 | 1.98 | 1.95 | 1.98 | 8240.00 |
| 07 Aug, 2024 | 2.0 | 2.02 | 1.96 | 1.98 | 228.4 Thousand |
| 06 Aug, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 12.6 Thousand |
| 05 Aug, 2024 | 2.02 | 2.04 | 1.98 | 1.99 | 799.1 Thousand |
| 02 Aug, 2024 | 2.12 | 2.12 | 2.0 | 2.04 | 399.3 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC