Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.53
(1.32%)
THB 1.53
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.93 | 1.93 | 1.92 | 1.93 | 29.6 Thousand |
| 25 Nov, 2024 | 1.93 | 1.94 | 1.9 | 1.93 | 177.6 Thousand |
| 22 Nov, 2024 | 1.94 | 1.95 | 1.92 | 1.93 | 136.51 Thousand |
| 21 Nov, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 32.51 Thousand |
| 20 Nov, 2024 | 1.95 | 1.97 | 1.94 | 1.96 | 19.3 Thousand |
| 19 Nov, 2024 | 1.95 | 1.97 | 1.94 | 1.96 | 19.1 Thousand |
| 18 Nov, 2024 | 1.95 | 1.97 | 1.92 | 1.95 | 41.7 Thousand |
| 15 Nov, 2024 | 1.97 | 1.97 | 1.9 | 1.96 | 206.71 Thousand |
| 14 Nov, 2024 | 1.94 | 1.98 | 1.91 | 1.97 | 539.6 Thousand |
| 13 Nov, 2024 | 2.0 | 2.02 | 1.98 | 1.98 | 30.55 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC