Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.88
(0.0%)
THB 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2.08 | 2.08 | 2.06 | 2.08 | 155.1 Thousand |
| 26 Aug, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 80.9 Thousand |
| 25 Aug, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 80.9 Thousand |
| 23 Aug, 2024 | 2.06 | 2.06 | 2.02 | 2.06 | 58 Thousand |
| 22 Aug, 2024 | 2.0 | 2.06 | 2.0 | 2.06 | 62.4 Thousand |
| 21 Aug, 2024 | 2.02 | 2.06 | 2.0 | 2.02 | 62.4 Thousand |
| 20 Aug, 2024 | 2.04 | 2.04 | 2.0 | 2.04 | 48.9 Thousand |
| 19 Aug, 2024 | 1.99 | 2.04 | 1.98 | 2.02 | 176.9 Thousand |
| 18 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Aug, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 57.01 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC