FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 1200.00 |
| 21 Sep, 2023 | 3.18 | 3.22 | 3.18 | 3.2 | 41.6 Thousand |
| 20 Sep, 2023 | 3.22 | 3.22 | 3.18 | 3.18 | 68.4 Thousand |
| 19 Sep, 2023 | 3.26 | 3.3 | 3.2 | 3.22 | 95.4 Thousand |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.26 | 3.28 | 67.4 Thousand |
| 15 Sep, 2023 | 3.34 | 3.36 | 3.26 | 3.3 | 211.8 Thousand |
| 14 Sep, 2023 | 3.32 | 3.32 | 3.3 | 3.36 | 10.6 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL