FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.04 | 3.08 | 3.04 | 3.06 | 52.2 Thousand |
| 03 Nov, 2023 | 3.0 | 3.02 | 2.98 | 3.02 | 37.3 Thousand |
| 02 Nov, 2023 | 3.0 | 3.0 | 2.98 | 2.98 | 3400.00 |
| 01 Nov, 2023 | 2.94 | 2.94 | 2.92 | 2.92 | 29.9 Thousand |
| 31 Oct, 2023 | 2.96 | 2.96 | 2.92 | 2.92 | 102.5 Thousand |
| 30 Oct, 2023 | 2.98 | 2.98 | 2.92 | 2.94 | 22.5 Thousand |
| 27 Oct, 2023 | 3.04 | 3.04 | 2.94 | 2.98 | 152.6 Thousand |
| 26 Oct, 2023 | 3.04 | 3.06 | 3.02 | 3.02 | 20.1 Thousand |
| 25 Oct, 2023 | 3.08 | 3.08 | 3.04 | 3.08 | 21.2 Thousand |
| 24 Oct, 2023 | 3.14 | 3.16 | 3.04 | 3.04 | 36 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL