THB 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 3.42 | 3.44 | 3.38 | 3.42 | 124 Thousand |
17 Nov, 2023 | 3.38 | 3.44 | 3.38 | 3.42 | 168.2 Thousand |
16 Nov, 2023 | 3.36 | 3.56 | 3.34 | 3.38 | 1.43 Million |
15 Nov, 2023 | 3.12 | 3.6 | 3.12 | 3.34 | 2.87 Million |
14 Nov, 2023 | 3.02 | 3.02 | 2.96 | 2.96 | 2600.00 |
13 Nov, 2023 | 3.04 | 3.04 | 3.0 | 3.0 | 300.00 |
10 Nov, 2023 | 3.04 | 3.04 | 3.0 | 3.0 | 3700.00 |
09 Nov, 2023 | 3.0 | 3.0 | 2.98 | 2.98 | 14.3 Thousand |
08 Nov, 2023 | 3.02 | 3.02 | 3.0 | 3.02 | 13 Thousand |
07 Nov, 2023 | 3.04 | 3.04 | 3.02 | 3.02 | 17.8 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL