FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.44 | 3.44 | 3.38 | 3.4 | 64 Thousand |
| 22 Nov, 2023 | 3.42 | 3.42 | 3.38 | 3.42 | 113.9 Thousand |
| 21 Nov, 2023 | 3.42 | 3.42 | 3.4 | 3.4 | 70.1 Thousand |
| 20 Nov, 2023 | 3.42 | 3.44 | 3.38 | 3.42 | 124 Thousand |
| 17 Nov, 2023 | 3.38 | 3.44 | 3.38 | 3.42 | 168.2 Thousand |
| 16 Nov, 2023 | 3.36 | 3.56 | 3.34 | 3.38 | 1.43 Million |
| 15 Nov, 2023 | 3.12 | 3.6 | 3.12 | 3.34 | 2.87 Million |
| 14 Nov, 2023 | 3.02 | 3.02 | 2.96 | 2.96 | 2600.00 |
| 13 Nov, 2023 | 3.04 | 3.04 | 3.0 | 3.0 | 300.00 |
| 10 Nov, 2023 | 3.04 | 3.04 | 3.0 | 3.0 | 3700.00 |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL