FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.34 | 3.42 | 3.34 | 3.34 | 30.4 Thousand |
| 07 Dec, 2023 | 3.36 | 3.36 | 3.34 | 3.36 | 60.9 Thousand |
| 06 Dec, 2023 | 3.38 | 3.38 | 3.36 | 3.38 | 26.93 Thousand |
| 04 Dec, 2023 | 3.4 | 3.4 | 3.36 | 3.4 | 29.7 Thousand |
| 01 Dec, 2023 | 3.44 | 3.44 | 3.38 | 3.4 | 4600.00 |
| 30 Nov, 2023 | 3.38 | 3.4 | 3.36 | 3.38 | 58.9 Thousand |
| 29 Nov, 2023 | 3.44 | 3.6 | 3.38 | 3.38 | 380.9 Thousand |
| 28 Nov, 2023 | 3.42 | 3.44 | 3.38 | 3.42 | 101.1 Thousand |
| 27 Nov, 2023 | 3.36 | 3.42 | 3.34 | 3.4 | 65.3 Thousand |
| 24 Nov, 2023 | 3.38 | 3.42 | 3.38 | 3.4 | 38.3 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL