FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2.96 | 2.96 | 2.92 | 2.92 | 102.5 Thousand |
| 30 Oct, 2023 | 2.98 | 2.98 | 2.92 | 2.94 | 22.5 Thousand |
| 27 Oct, 2023 | 3.04 | 3.04 | 2.94 | 2.98 | 152.6 Thousand |
| 26 Oct, 2023 | 3.04 | 3.06 | 3.02 | 3.02 | 20.1 Thousand |
| 25 Oct, 2023 | 3.08 | 3.08 | 3.04 | 3.08 | 21.2 Thousand |
| 24 Oct, 2023 | 3.14 | 3.16 | 3.04 | 3.04 | 36 Thousand |
| 20 Oct, 2023 | 3.18 | 3.18 | 3.12 | 3.1 | 17.3 Thousand |
| 19 Oct, 2023 | 3.12 | 3.18 | 3.12 | 3.16 | 54.2 Thousand |
| 18 Oct, 2023 | 3.22 | 3.22 | 3.1 | 3.1 | 74.9 Thousand |
| 17 Oct, 2023 | 3.14 | 3.2 | 3.14 | 3.18 | 14.9 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL