Far East Fame Line DDB Public Company Limited (FE.BK)

THB 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 223.0 223.0 223.0 223.0 -
26 Feb, 2025 205.0 223.0 205.0 223.0 2700.00
25 Feb, 2025 188.0 188.0 188.0 188.0 -
24 Feb, 2025 188.0 188.0 188.0 188.0 100.00
21 Feb, 2025 188.0 188.0 188.0 188.0 100.00
20 Feb, 2025 198.5 198.5 198.0 198.0 200.00
19 Feb, 2025 194.5 195.0 194.5 195.0 400.00
18 Feb, 2025 193.5 193.5 193.5 193.5 101.00
17 Feb, 2025 193.0 193.0 193.0 193.0 100.00
14 Feb, 2025 180.5 180.5 180.5 180.5 -