Far East Fame Line DDB Public Company Limited (FE.BK)

THB 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 190.0 190.0 190.0 190.0 2926.00
02 Oct, 2024 190.0 190.0 190.0 190.0 -
01 Oct, 2024 183.0 190.0 183.0 190.0 1926.00
30 Sep, 2024 172.0 172.0 172.0 172.0 -
27 Sep, 2024 172.0 172.0 172.0 172.0 -
26 Sep, 2024 172.0 172.0 172.0 172.0 -
25 Sep, 2024 172.0 172.0 172.0 172.0 -
24 Sep, 2024 172.0 172.0 172.0 172.0 300.00
23 Sep, 2024 178.0 178.0 170.0 170.0 2726.00
20 Sep, 2024 173.0 173.0 173.0 173.0 -