Far East Fame Line DDB Public Company Limited (FE.BK)

THB 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 173.0 173.0 173.0 173.0 -
17 Sep, 2024 173.0 173.0 173.0 173.0 1026.00
16 Sep, 2024 175.0 175.0 175.0 175.0 6026.00
13 Sep, 2024 172.5 172.5 172.5 172.5 -
12 Sep, 2024 178.0 178.0 172.5 172.5 1196.00
11 Sep, 2024 171.0 171.0 171.0 171.0 -
10 Sep, 2024 171.0 171.0 171.0 171.0 368.00
09 Sep, 2024 190.0 190.0 190.0 190.0 1102.00
08 Sep, 2024 190.0 190.0 190.0 190.0 -
06 Sep, 2024 190.0 190.0 190.0 190.0 -