Far East Fame Line DDB Public Company Limited (FE.BK)

THB 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 190.0 190.0 190.0 190.0 -
28 Nov, 2024 192.0 192.0 190.0 190.0 200.00
27 Nov, 2024 188.0 192.0 188.0 192.0 700.00
26 Nov, 2024 192.0 192.0 192.0 192.0 202.00
25 Nov, 2024 189.0 189.0 189.0 189.0 200.00
22 Nov, 2024 192.0 192.0 192.0 192.0 100.00
21 Nov, 2024 178.0 180.0 178.0 178.0 500.00
20 Nov, 2024 178.0 178.0 178.0 178.0 -
19 Nov, 2024 178.0 178.0 178.0 178.0 -
18 Nov, 2024 178.0 178.0 178.0 178.0 100.00