Far East Fame Line DDB Public Company Limited (FE.BK)

THB 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 192.0 192.0 192.0 192.0 -
04 Apr, 2025 192.0 192.0 192.0 192.0 -
03 Apr, 2025 192.0 192.0 192.0 192.0 -
02 Apr, 2025 192.0 192.0 192.0 192.0 500.00
01 Apr, 2025 191.5 192.0 190.5 192.0 900.00
31 Mar, 2025 182.0 192.0 182.0 192.0 6900.00
28 Mar, 2025 187.0 187.0 187.0 187.0 -
27 Mar, 2025 188.0 188.0 187.0 187.0 1200.00
26 Mar, 2025 187.0 187.0 187.0 187.0 802.00
25 Mar, 2025 193.0 193.0 189.5 190.0 700.00