Far East Fame Line DDB Public Company Limited (FE.BK)

THB 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 175.0 175.0 175.0 175.0 2000.00
16 Jun, 2025 175.0 180.0 175.0 180.0 3000.00
13 Jun, 2025 182.0 182.0 182.0 182.0 -
12 Jun, 2025 182.0 182.0 182.0 182.0 -
11 Jun, 2025 182.0 182.0 182.0 182.0 2000.00
10 Jun, 2025 180.0 185.0 180.0 185.0 3000.00
09 Jun, 2025 180.0 181.0 180.0 180.0 3500.00
06 Jun, 2025 179.0 179.0 179.0 179.0 510.00
05 Jun, 2025 180.0 180.0 180.0 180.0 -
04 Jun, 2025 180.0 180.0 180.0 180.0 -