Far East Fame Line DDB Public Company Limited (FE.BK)

THB 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 174.5 174.5 174.5 174.5 -
15 May, 2025 174.5 174.5 174.5 174.5 100.00
14 May, 2025 177.0 177.0 177.0 177.0 100.00
13 May, 2025 178.0 178.0 178.0 178.0 200.00
09 May, 2025 176.0 176.0 172.0 176.0 1205.00
08 May, 2025 180.0 180.0 179.5 179.5 200.00
07 May, 2025 175.5 184.0 175.5 182.0 1400.00
06 May, 2025 182.5 184.0 182.5 184.0 1305.00
02 May, 2025 198.5 198.5 182.0 190.0 502.00
30 Apr, 2025 195.0 198.0 195.0 198.0 2510.00