Far East Fame Line DDB Public Company Limited (FE.BK)
THB 192.0
(0.0%)
THB 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 100.00 |
| 11 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 10 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 09 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 08 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 04 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 03 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 02 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 500.00 |
| 01 Apr, 2025 | 191.5 | 192.0 | 190.5 | 192.0 | 900.00 |
| 31 Mar, 2025 | 182.0 | 192.0 | 182.0 | 192.0 | 6900.00 |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING