Far East Fame Line DDB Public Company Limited (FE.BK)

THB 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 180.0 180.0 180.0 180.0 -
29 May, 2025 180.0 180.0 180.0 180.0 -
28 May, 2025 180.0 180.0 180.0 180.0 -
27 May, 2025 180.0 180.0 180.0 180.0 100.00
26 May, 2025 179.0 179.0 179.0 179.0 800.00
23 May, 2025 178.5 178.5 178.5 178.5 -
22 May, 2025 178.5 178.5 178.5 178.5 -
21 May, 2025 178.5 178.5 178.5 178.5 -
20 May, 2025 178.5 178.5 178.5 178.5 200.00
19 May, 2025 174.5 174.5 174.5 174.5 -