Far East Fame Line DDB Public Company Limited (FE.BK)

THB 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 180.5 180.5 180.5 180.5 2400.00
11 Feb, 2025 192.0 192.0 192.0 192.0 -
10 Feb, 2025 192.0 192.0 192.0 192.0 102.00
07 Feb, 2025 192.0 192.0 192.0 192.0 -
06 Feb, 2025 192.0 192.0 192.0 192.0 -
05 Feb, 2025 192.0 192.0 192.0 192.0 2400.00
04 Feb, 2025 175.0 176.5 171.0 176.5 2500.00
03 Feb, 2025 193.0 193.0 193.0 193.0 -
31 Jan, 2025 193.0 193.0 193.0 193.0 -
30 Jan, 2025 190.0 193.0 190.0 193.0 2400.00