Far East Fame Line DDB Public Company Limited (FE.BK)

THB 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 172.0 172.0 172.0 172.0 300.00
23 Sep, 2024 178.0 178.0 170.0 170.0 2726.00
20 Sep, 2024 173.0 173.0 173.0 173.0 -
19 Sep, 2024 171.0 171.0 171.0 171.0 1027.00
18 Sep, 2024 173.0 173.0 173.0 173.0 -
17 Sep, 2024 173.0 173.0 173.0 173.0 1026.00
16 Sep, 2024 175.0 175.0 175.0 175.0 6026.00
13 Sep, 2024 172.5 172.5 172.5 172.5 -
12 Sep, 2024 178.0 178.0 172.5 172.5 1196.00
11 Sep, 2024 171.0 171.0 171.0 171.0 -