Far East Fame Line DDB Public Company Limited (FE.BK)
THB 185.0
(0.0%)
THB 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 190.0 | 194.0 | 190.0 | 194.0 | 3371.00 |
| 17 Oct, 2024 | 185.0 | 195.0 | 176.0 | 190.0 | 3671.00 |
| 16 Oct, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 15 Oct, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 2971.00 |
| 11 Oct, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 600.00 |
| 10 Oct, 2024 | 174.5 | 174.5 | 174.5 | 174.5 | - |
| 09 Oct, 2024 | 174.5 | 174.5 | 174.5 | 174.5 | - |
| 08 Oct, 2024 | 174.5 | 174.5 | 174.5 | 174.5 | 2939.00 |
| 07 Oct, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 04 Oct, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | 2926.00 |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING