Far East Fame Line DDB Public Company Limited (FE.BK)

THB 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 188.0 188.0 187.0 187.0 1200.00
26 Mar, 2025 187.0 187.0 187.0 187.0 802.00
25 Mar, 2025 193.0 193.0 189.5 190.0 700.00
24 Mar, 2025 192.0 193.5 192.0 193.0 405.00
21 Mar, 2025 198.0 198.0 197.0 198.0 6602.00
20 Mar, 2025 193.0 219.0 192.0 219.0 7600.00
19 Mar, 2025 193.0 198.0 193.0 196.0 6100.00
18 Mar, 2025 204.0 204.0 204.0 204.0 -
17 Mar, 2025 191.0 204.0 191.0 204.0 6107.00
14 Mar, 2025 191.0 191.0 190.0 191.0 1727.00