Far East Fame Line DDB Public Company Limited (FE.BK)
THB 185.0
(0.0%)
THB 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 180.0 | 180.0 | 178.0 | 178.0 | 200.00 |
| 01 Nov, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 31 Oct, 2024 | 172.0 | 177.0 | 158.0 | 177.0 | 3497.00 |
| 30 Oct, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 3198.00 |
| 29 Oct, 2024 | 189.5 | 189.5 | 189.5 | 189.5 | 3198.00 |
| 28 Oct, 2024 | 171.0 | 178.0 | 165.0 | 178.0 | 3403.00 |
| 25 Oct, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 3499.00 |
| 24 Oct, 2024 | 175.0 | 175.0 | 173.0 | 173.0 | 6500.00 |
| 22 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | 3322.00 |
| 21 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING