Far East Fame Line DDB Public Company Limited (FE.BK)

THB 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 185.0 185.0 185.0 185.0 -
11 Jul, 2024 185.0 185.0 185.0 185.0 -
10 Jul, 2024 185.0 185.0 185.0 185.0 338.00
09 Jul, 2024 190.0 190.0 190.0 190.0 -
08 Jul, 2024 190.0 190.0 190.0 190.0 -
05 Jul, 2024 190.0 190.0 190.0 190.0 -
04 Jul, 2024 190.0 190.0 190.0 190.0 159.00
03 Jul, 2024 155.5 174.0 155.0 172.0 1630.00
02 Jul, 2024 153.0 154.0 153.0 154.0 5243.00
01 Jul, 2024 153.0 153.0 153.0 153.0 1723.00