Far East Fame Line DDB Public Company Limited (FE.BK)
THB 185.0
(0.0%)
THB 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 11 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 10 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 09 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 08 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 05 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 04 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 03 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 28 Dec, 2023 | 191.0 | 191.0 | 191.0 | 191.0 | 100.00 |
| 27 Dec, 2023 | 180.0 | 180.0 | 180.0 | 180.0 | 100.00 |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING