Far East Fame Line DDB Public Company Limited (FE.BK)
THB 185.0
(0.0%)
THB 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 08 Dec, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 07 Dec, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 06 Dec, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 04 Dec, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | 100.00 |
| 01 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 30 Nov, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 29 Nov, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 28 Nov, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 27 Nov, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING