Far East Fame Line DDB Public Company Limited (FE.BK)

THB 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 171.0 171.5 171.0 171.5 3213.00
13 Jun, 2024 170.5 171.0 170.5 171.0 4600.00
12 Jun, 2024 146.0 146.0 146.0 146.0 1390.00
11 Jun, 2024 181.0 181.0 181.0 181.0 490.00
10 Jun, 2024 191.0 191.0 191.0 191.0 -
07 Jun, 2024 191.0 191.0 191.0 191.0 -
06 Jun, 2024 191.0 191.0 191.0 191.0 300.00
05 Jun, 2024 192.0 192.0 192.0 192.0 315.00
04 Jun, 2024 192.0 192.5 192.0 192.5 1398.00
31 May, 2024 192.0 192.0 192.0 192.0 -