Far East Fame Line DDB Public Company Limited (FE.BK)
THB 185.0
(0.0%)
THB 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 09 Nov, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 08 Nov, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 07 Nov, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 06 Nov, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 03 Nov, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 02 Nov, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 01 Nov, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 31 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 30 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING