Far East Fame Line DDB Public Company Limited (FE.BK)

THB 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 172.0 172.0 172.0 172.0 -
09 Apr, 2024 172.0 172.0 172.0 172.0 -
05 Apr, 2024 172.0 172.0 172.0 172.0 -
04 Apr, 2024 175.0 175.0 175.0 175.0 100.00
03 Apr, 2024 172.0 172.0 172.0 172.0 -
02 Apr, 2024 172.0 172.0 172.0 172.0 -
01 Apr, 2024 172.0 172.0 172.0 172.0 -
29 Mar, 2024 172.0 172.0 172.0 172.0 -
28 Mar, 2024 172.0 172.0 172.0 172.0 134.00
27 Mar, 2024 180.0 180.0 180.0 180.0 101.00