Far East Fame Line DDB Public Company Limited (FE.BK)
THB 190.0
(-4.04%)
THB 190.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | 1608.00 |
| 27 Jun, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 26 Jun, 2024 | 154.0 | 195.0 | 154.0 | 155.0 | 3901.00 |
| 25 Jun, 2024 | 153.5 | 154.5 | 153.5 | 154.5 | 3580.00 |
| 24 Jun, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 2391.00 |
| 21 Jun, 2024 | 165.5 | 165.5 | 151.0 | 160.0 | 3303.00 |
| 20 Jun, 2024 | 170.0 | 170.0 | 148.0 | 155.5 | 2866.00 |
| 19 Jun, 2024 | 170.5 | 170.5 | 170.5 | 170.5 | 900.00 |
| 18 Jun, 2024 | 171.5 | 171.5 | 171.5 | 171.5 | 1071.00 |
| 17 Jun, 2024 | 171.0 | 195.0 | 171.0 | 173.0 | 4312.00 |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING