Far East Fame Line DDB Public Company Limited (FE.BK)

THB 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 190.0 190.0 190.0 190.0 -
26 Jul, 2024 190.0 190.0 190.0 190.0 -
25 Jul, 2024 190.0 190.0 190.0 190.0 -
24 Jul, 2024 190.0 190.0 190.0 190.0 -
23 Jul, 2024 190.0 190.0 190.0 190.0 101.00
19 Jul, 2024 186.0 186.0 186.0 186.0 100.00
18 Jul, 2024 166.5 166.5 166.5 166.5 -
17 Jul, 2024 178.0 178.0 178.0 178.0 100.00
16 Jul, 2024 166.5 166.5 166.5 166.5 100.00
15 Jul, 2024 185.0 185.0 185.0 185.0 -