Far East Fame Line DDB Public Company Limited (FE.BK)

THB 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 182.5 182.5 182.5 182.5 100.00
07 May, 2024 199.0 199.5 180.0 180.0 739.00
03 May, 2024 189.5 199.5 189.5 199.5 800.00
02 May, 2024 172.0 172.0 172.0 172.0 -
30 Apr, 2024 172.0 172.0 172.0 172.0 -
29 Apr, 2024 172.0 172.0 172.0 172.0 -
26 Apr, 2024 172.0 172.0 172.0 172.0 -
25 Apr, 2024 172.0 172.0 172.0 172.0 -
24 Apr, 2024 170.0 170.0 168.0 168.0 300.00
23 Apr, 2024 172.0 172.0 172.0 172.0 -