Far East Fame Line DDB Public Company Limited (FE.BK)

THB 197.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 191.0 192.0 191.0 191.5 7297.00
29 May, 2024 192.0 192.0 192.0 192.0 595.00
28 May, 2024 186.0 190.0 186.0 190.0 2702.00
27 May, 2024 185.0 186.0 185.0 186.0 3219.00
23 May, 2024 185.0 185.0 185.0 185.0 2985.00
21 May, 2024 184.0 184.0 184.0 184.0 4930.00
20 May, 2024 195.0 195.0 183.0 183.0 2396.00
17 May, 2024 181.0 181.0 181.0 181.0 100.00
14 May, 2024 179.0 179.0 179.0 179.0 300.00
10 May, 2024 150.5 178.5 150.5 178.5 700.00