Far East Fame Line DDB Public Company Limited (FE.BK)
THB 192.0
(0.0%)
THB 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 155.5 | 174.0 | 155.0 | 172.0 | 1630.00 |
| 02 Jul, 2024 | 153.0 | 154.0 | 153.0 | 154.0 | 5243.00 |
| 01 Jul, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 1723.00 |
| 28 Jun, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | 1608.00 |
| 26 Jun, 2024 | 154.0 | 195.0 | 154.0 | 155.0 | 3901.00 |
| 25 Jun, 2024 | 153.5 | 154.5 | 153.5 | 154.5 | 3580.00 |
| 24 Jun, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 2391.00 |
| 21 Jun, 2024 | 165.5 | 165.5 | 151.0 | 160.0 | 3303.00 |
| 20 Jun, 2024 | 170.0 | 170.0 | 148.0 | 155.5 | 2866.00 |
| 19 Jun, 2024 | 170.5 | 170.5 | 170.5 | 170.5 | 900.00 |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING