Far East Fame Line DDB Public Company Limited (FE.BK)

THB 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 172.0 172.0 172.0 172.0 100.00
08 Mar, 2024 170.0 170.0 170.0 170.0 -
07 Mar, 2024 170.0 170.0 170.0 170.0 100.00
06 Mar, 2024 167.0 167.0 167.0 167.0 200.00
05 Mar, 2024 167.0 167.0 167.0 167.0 -
04 Mar, 2024 170.0 170.0 165.0 167.0 400.00
01 Mar, 2024 165.0 165.0 165.0 165.0 -
29 Feb, 2024 163.0 165.0 163.0 165.0 401.00
28 Feb, 2024 165.0 165.0 165.0 165.0 -
27 Feb, 2024 160.0 165.0 160.0 165.0 300.00